225.16 ETH / USDT - CoinCola
Price
Change
Vol
BTC
-0.12 %
10544.84
VOL 1729.67
ETH
-0.08 %
225.16
VOL 54741.12
BCH
+3.69 %
323.32
VOL 12529.16
LTC
+0.56 %
99.34
VOL 24601.40
EOS
0.00 %
0.00
VOL 0.00
XRP
0.00 %
0.00
VOL 0.00
ETH/USDT
225.16
≈ 222.90 USD
Change
-0.08%
High
234.95
Low
222.50
Vol
54741.127200
Assets
ETH   Available -
 / Frozen -
USDT   Available -
 / Frozen -
Date
Pair
Side
Price(USDT)
Amount | Executed
Total(USDT)
Operation
No data
Fee: 0.2% 0.1%
PriceUSDT
≈ 222.99 USD   
QuantityETH
25%
50%
75%
100%
Total: 0.00000000 USDT
PriceUSDT
≈ 222.99 USD  
QuantityETH
25%
50%
75%
100%
Total: 0.00000000 USDT
Order Book
Depth 2   
Price (USDT)
Quantity (ETH)
235.461.046500
235.002.305200
233.003.400000
232.001.000000
227.297.037300
227.207.312400
227.036.633200
226.825.325400
226.536.411000
226.397.224200
226.226.644000
226.007.450000
225.976.096500
225.696.091200
225.5438.852900
225.4918.548000
225.16≈ 222.90 USD
224.8711.141300
224.7322.398000
224.643.103500
224.363.602100
224.214.221400
224.005.281900
223.853.328900
223.644.156000
223.594.256000
223.373.164800
223.253.974200
223.073.891800
222.0512.822200
221.460.421200
220.500.511300
220.0010.077100
Time
Price
Quantity
11:08:00
225.16
1.335300
11:07:57
225.24
1.197900
11:07:54
225.25
1.347700
11:07:50
225.17
1.247800
11:07:46
225.25
1.637100
11:07:43
225.31
1.268800
11:07:39
225.18
1.316600
11:07:36
225.17
1.685700
11:07:33
225.18
1.442500
11:07:30
225.18
1.624100
11:07:27
225.21
1.585800
11:07:24
225.16
1.547900
11:07:20
225.26
1.556300
11:07:17
225.28
1.698200
11:07:14
225.20
1.389400
11:07:11
225.22
1.531000
11:07:08
225.21
1.614000
11:07:05
225.20
1.623600
11:07:01
225.28
1.354700
11:06:58
225.25
1.375600
11:06:55
225.28
1.374700
11:06:51
225.18
1.355700
11:06:47
225.12
1.672600
11:06:45
225.13
1.447900
11:06:41
225.08
1.387600
11:06:37
225.18
1.318800
11:06:34
225.11
1.489300
11:06:30
225.18
1.559200
11:06:27
225.18
1.349900
11:06:24
225.18
1.691900