9655.55 BTC / USDT - CoinCola
Price
Change
Vol
BTC
-9.18 %
9655.55
VOL 1344.23
ETH
-12.32 %
182.72
VOL 43420.26
BCH
-13.08 %
303.00
VOL 11911.45
LTC
-11.83 %
75.18
VOL 53083.60
EOS
-12.98 %
3.5720
VOL 666176.45
XRP
-11.15 %
0.2627
VOL 6573329.96
BTC/USDT
9655.55
≈ 9655.55 USD
Change
-9.18%
High
10680.00
Low
9554.99
Vol
1344.235100
Assets
BTC   Available -
 / Frozen -
USDT   Available -
 / Frozen -
Date
Pair
Side
Price(USDT)
Amount | Executed
Total(USDT)
Operation
No data
Fee: 0.2% 0.1%
PriceUSDT
≈ 9,655.55 USD   
QuantityBTC
25%
50%
75%
100%
Total: 0.00000000 USDT
PriceUSDT
≈ 9,655.55 USD  
QuantityBTC
25%
50%
75%
100%
Total: 0.00000000 USDT
Order Book
Depth 2   
Price (USDT)
Quantity (BTC)
11390.000.028500
11349.000.025100
11200.000.103200
11000.001.162900
10900.000.443900
10880.800.001900
10690.002.000000
10680.002.073800
10670.002.000000
10666.001.230800
10600.000.010000
10200.000.438900
10199.001.276100
10190.360.256400
10100.000.022200
9800.000.050000
9655.55≈ 9655.55 USD
9659.000.018600
9508.000.563700
9500.000.243600
9499.310.406500
9496.650.124000
9488.800.005000
9468.000.423600
9460.000.010000
9455.521.023900
9413.000.032700
9400.000.411700
9368.000.664100
9313.130.010000
9300.000.535800
9299.000.291300
9268.000.651100
Time
Price
Quantity
07:19:45
9655.55
0.042800
07:11:06
9554.99
0.006600
07:04:07
9554.99
0.005000
06:47:10
9555.00
0.010100
06:47:10
9555.00
0.060900
06:40:11
9555.00
0.064100
06:40:11
9568.00
0.012000
06:39:37
9600.00
0.007100
06:39:37
9600.00
0.075000
06:35:26
9618.00
0.110600
06:35:26
9650.00
0.004700
06:25:20
9655.55
0.490800
06:22:25
9655.55
0.010000
06:22:16
9655.55
0.069100
06:21:46
9655.55
0.934200
06:21:46
9666.00
1.232100
06:21:46
9688.00
0.100000
06:21:46
9688.00
0.029700
06:21:46
9688.98
0.226600
06:21:46
9700.00
0.477400
06:20:23
9700.00
0.086600
06:20:07
9700.00
0.018400
06:19:07
9700.00
0.140800
06:19:07
9700.00
0.027000
06:19:07
9700.00
0.002800
06:19:07
9700.00
0.018800
06:19:07
9700.00
0.075300
06:18:21
9750.00
0.004800
06:18:21
9750.00
0.010000
06:18:21
9750.00
0.002100